a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
42,02
182.164.576,68
3,00
18:10

A

ACSEL ACIPAYAM SELULOZ
100,00
26.306.700,15
1,19
18:10

A

ADEL KALEMCILIK
541,90
180.375.730,20
5,30
18:10

A

ADESE GAYRIMENKUL
2,44
772.153.693,13
9,96
18:10

A

ADGYO ADRA GMYO
36,44
25.566.012,48
9,96
18:10

A

AEFES ANADOLU EFES
107,80
339.938.416,40
0,84
18:10

A

AFYON CIMENTO
15,38
768.803.472,54
9,94
18:10

A

AGESA HAYAT EMEKLILIK
70,75
77.830.789,40
3,66
18:10

A

AGHOL ANADOLU GRUBU HOLDING
224,40
206.566.342,40
0,04
18:10

A

AGYO ATAKULE GMYO
7,04
36.777.000,88
3,30
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,62
305.015.657,63
1,95
18:10

A

AKBNK AKBANK
31,68
3.482.420.578,90
1,68
18:10

A

AKCNS AKCANSA
178,90
775.666.505,50
4,02
18:10

A

AKENR AK ENERJI
5,43
135.567.687,62
3,43
18:10

A

AKFGY AKFEN GMYO
5,32
356.319.585,11
3,27
18:10

A

AKFYE AKFEN YEN. ENERJI
14,93
424.846.068,74
1,97
18:10

A

AKGRT AKSIGORTA
6,83
335.964.257,13
0,59
18:10

A

AKMGY AKMERKEZ GMYO
135,10
10.709.081,40
0,52
18:10

A

AKSA
93,25
727.084.930,65
4,60
18:10

A

AKSEN AKSA ENERJI
40,74
864.620.582,00
5,08
18:10

A

AKSGY AKIS GMYO
12,07
43.064.085,76
3,29
18:10

A

AKSUE AKSU ENERJI
30,20
63.446.390,98
0,47
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,84
40.204.738,66
3,52
18:10

A

ALARK O HOLDING
122,30
2.343.922.617,30
0,08
18:10

A

ALBRK ALBARAKA TURK
4,01
1.472.177.700,37
0,50
18:10

A

ALCAR ALARKO CARRIER
1.050,50
87.068.386,30
10,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
99,40
77.886.559,50
0,70
18:10

A

ALFAS ALFA SOLAR ENERJI
154,20
1.456.473.983,40
3,93
18:10

A

ALGYO ALARKO GMYO
45,76
141.052.770,82
0,78
18:10

A

ALKA ALKIM KAGIT
34,70
72.453.102,42
1,98
18:10

A

ALKIM KIMYA
45,10
114.225.949,62
0,40
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,80
159.993.932,55
0,79
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,60
372.447.240,16
1,01
18:10

A

ANELE ANEL ELEKTRIK
8,66
48.521.382,59
0,81
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,91
145.086.084,88
2,50
18:10

A

ANHYT ANADOLU HAYAT EMEK.
49,98
76.364.085,72
0,34
18:10

A

ANSGR ANADOLU SIGORTA
53,25
363.401.513,65
1,39
18:10

A

ARASE DOGU ARAS ENERJI
50,30
72.709.231,60
0,60
18:10

A

ARCLK ARCELIK
154,30
569.419.158,30
1,84
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
20,00
158.745.344,70
1,11
18:10

A

ARENA BILGISAYAR
32,12
45.930.081,52
3,88
18:10

A

ARSAN TEKSTIL
12,07
51.321.816,82
4,21
18:10

A

ARZUM EV ALETLERI
51,50
47.713.889,25
4,45
18:10

A

ASELS AN
41,00
2.519.486.316,92
3,07
18:10

A

ASGYO ASCE GMYO
23,24
761.328.684,50
4,68
18:10

A

ASTOR ENERJI
136,50
3.271.485.621,70
3,26
18:10

A

ASUZU ANADOLU ISUZU
251,60
260.960.630,20
1,72
18:10

A

ATAGY ATA GMYO
9,50
22.457.192,05
1,55
18:10

A

ATAKP ATAKEY PATATES
65,00
239.315.200,05
4,41
18:10

A

ATATP ATP YAZILIM
50,05
262.029.451,52
8,25
18:10

A

ATEKS AKIN TEKSTIL
95,85
10.641.816,10
1,19
18:10

A

ATLAS YAT. ORT.
5,59
8.849.876,83
2,78
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
87,05
14.815.710,55
5,77
18:10

A

AVGYO AVRASYA GMYO
7,71
19.428.861,03
4,93
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
83,10
206.130.846,05
8,68
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,61
144.852.013,99
1,91
18:10

A

AVTUR AVRASYA PETROL VE TUR.
6,76
4.651.549,59
3,15
18:10

A

AYCES ALTINYUNUS CESME
408,00
28.592.415,60
0,12
18:10

A

AYDEM ENERJI
20,20
381.941.245,20
2,69
18:10

A

AYEN ENERJI
39,22
224.506.066,48
3,05
18:10

A

AYES CELIK HASIR VE CIT
33,60
9.332.163,80
0,48
18:10

A

AYGAZ
163,50
1.008.817.410,00
9,95
18:10

A

AZTEK TEKNOLOJI
88,30
111.917.193,05
7,16
18:10

B

BAGFS BAGFAS
42,42
170.418.044,70
3,46
18:10

B

BAKAB BAK AMBALAJ
70,10
26.218.620,55
1,30
18:10

B

BALAT ACILAR ACILIK
24,98
2.807.588,68
0,87
18:10

B

BANVT BANVIT
102,00
37.693.185,00
1,29
18:10

B

BARMA BAREM AMBALAJ
26,84
271.712.103,32
0,15
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,85
7.754.659,85
9,93
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,36
147.726.596,90
0,74
18:10

B

BAYRK BAYRAK TABAN SANAYI
10,65
21.267.961,39
2,83
18:10

B

BERA HOLDING
16,92
657.608.022,03
4,78
18:10

B

BEYAZ FILO
20,52
43.099.622,20
3,22
18:10

B

BFREN BOSCH FREN SISTEMLERI
6.200,30
61.708.659,30
3,16
18:10

B

BIENY BIEN YAPI URUNLERI
64,05
389.305.807,80
3,68
18:10

B

BIGCH BUYUK SEFLER EFS
36,08
92.817.427,50
4,55
18:10

B

BIMAS BIM MAGAZALAR
275,40
1.322.593.682,10
0,83
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,88
222.089.637,66
0,55
18:10

B

BIZIM MAGAZALARI
49,02
219.100.756,94
2,13
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
41,90
118.671.276,82
1,74
18:10

B

BLCYT BILICI YATIRIM
17,94
47.828.344,43
1,97
18:10

B

BMSCH BMS CELIK HASIR
19,38
20.674.278,82
0,26
18:10

B

BMSTL BMS BIRLESIK METAL
49,02
44.044.136,06
1,49
18:10

B

BNTAS BANTAS AMBALAJ
7,51
52.412.444,28
2,97
18:10

B

BOBET BOGAZICI BETON SANAYI
47,06
859.429.523,16
0,94
18:10

B

BOSSA
12,41
40.190.142,61
2,74
18:10

B

BRISA
89,80
63.183.271,65
1,54
18:10

B

BRKO BIRKO MENSUCAT
4,20
2.565.044,00
0,00
18:10

B

BRKSN BERKOSAN YALITIM
22,26
34.280.964,22
4,22
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
41,38
20.306.219,04
4,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
39,30
573.367.979,02
6,65
18:10

B

BRMEN BIRLIK MENSUCAT
3,88
925.165,48
3,48
18:10

B

BRSAN BORUSAN MANNESMANN
717,00
1.571.415.610,90
0,77
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.260,00
456.635.082,10
2,18
18:10

B

BSOKE BATISOKE CIMENTO
4,95
113.090.075,99
3,70
18:10

B

BTCIM BATI CIMENTO
92,55
371.166.750,90
9,98
18:10

B

BUCIM BURSA CIMENTO
9,47
454.079.505,80
1,72
18:10

B

BURCE LIK
130,70
151.974.006,80
9,92
18:10

B

BURVA BURCELIK VANA
68,65
210.938.330,30
8,62
18:10

B

BVSAN BULBULOGLU VINC
93,15
106.872.791,00
4,12
18:10

B

BYDNR BAYDONER RESTORANLARI
44,52
36.956.079,30
5,12
18:10

C

CANTE CAN2 TERMIK
22,02
3.545.880.387,94
4,86
18:10

C

CASA EMTIA PETROL
99,75
137.942.710,50
6,68
18:10

C

CCOLA COCA COLA ICECEK
388,40
273.233.863,80
0,38
18:10

C

CELHA CELIK HALAT
50,00
27.646.200,81
0,73
18:10

C

CEMAS DOKUM
5,42
282.210.739,55
3,21
18:10

C

CEMTS CEMTAS
13,88
226.012.979,10
3,00
18:10

C

CEOEM CEO EVENT MEDYA
18,50
28.957.139,07
4,84
18:10

C

CIMSA
304,20
5.584.269.415,80
6,60
18:10

C

CLEBI CELEBI
878,00
55.358.878,00
1,90
18:10

C

CMBTN CIMBETON
814,20
179.789.904,10
1,05
18:10

C

CMENT CIMENTAS
210,40
2.938.381,80
2,59
18:10

C

CONSE CONSUS ENERJI
7,82
80.749.534,79
2,25
18:10

C

COSMO S YAT. HOLDING
135,10
71.781.175,00
9,93
18:10

C

CRDFA CREDITWEST FAKTORING
7,28
52.187.599,42
3,26
18:10

C

CRFSA CARREFOURSA
97,80
107.015.555,50
0,15
18:10

C

CUSAN CUHADAROGLU METAL
21,36
30.232.976,90
3,26
18:10

C

CVKMD CVK MADEN
459,90
355.729.369,60
1,69
18:10

C

CWENE CW ENERJI
355,50
971.385.553,30
5,30
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,94
15.809.345,02
1,90
18:10

D

DAGI GIYIM
9,62
16.813.451,07
1,94
18:10

D

DAPGM DAP GAYRIMENKUL
71,20
381.862.689,15
7,88
18:10

D

DARDL DARDANEL
6,49
113.094.032,51
1,37
18:10

D

DENGE HOLDING
2,99
71.752.410,57
4,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,16
17.381.974,42
1,47
18:10

D

DERIM OD
17,40
32.717.516,77
0,17
18:10

D

DESA DERI
25,42
56.884.414,70
1,03
18:10

D

DESPC DESPEC BILGISAYAR
30,34
18.100.659,40
0,07
18:10

D

DEVA HOLDING
88,25
127.175.234,60
1,18
18:10

D

DGATE DATAGATE BILGISAYAR
30,30
22.523.942,66
1,68
18:10

D

DGGYO DOGUS GMYO
32,50
22.341.619,24
2,23
18:10

D

DGNMO DOGANLAR MOBILYA
12,78
46.952.857,48
3,11
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,85
405.460,66
3,91
18:10

D

DITAS DOGAN
33,22
8.487.937,78
2,09
18:10

D

DMSAS DEMISAS DOKUM
10,02
36.840.613,39
3,56
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
12,52
69.497.547,37
0,64
18:10

D

DOAS DOGUS OTOMOTIV
272,50
1.116.493.047,20
1,02
18:10

D

DOBUR DOGAN BURDA
76,30
13.221.927,95
1,33
18:10

D

DOCO DO-CO
3.130,10
13.268.382,50
0,00
18:10

D

DOGUB DOGUSAN
13,52
14.353.917,81
0,52
18:10

D

DOHOL DOGAN HOLDING
13,35
829.642.528,68
1,04
18:10

D

DOKTA S DOKUMCULUK
91,85
101.660.817,65
4,20
18:10

D

DURDO DURAN DOGAN BASIM
56,30
57.103.207,05
4,84
18:10

D

DYOBY DYO BOYA
36,50
232.214.306,80
2,41
18:10

D

DZGYO DENIZ GMYO
4,95
58.129.383,82
1,59
18:10

E

EBEBK EBEBEK MAGAZACILIK
69,00
539.334.213,50
2,54
18:10

E

ECILC ECZACIBASI ILAC
54,60
493.494.798,70
2,33
18:10

E

ECZYT ECZACIBASI YATIRIM
256,90
992.676.413,40
4,05
18:10

E

EDATA E-DATA TEKNOLOJI
15,20
183.652.255,61
7,73
18:10

E

EDIP GAYRIMENKUL
14,46
55.618.304,97
1,43
18:10

E

EGEEN EGE ENDUSTRI
7.800,00
239.793.591,50
1,26
18:10

E

EGEPO NASMED L
19,30
32.767.734,76
2,06
18:10

E

EGGUB EGE GUBRE
134,70
87.849.880,40
2,46
18:10

E

EGPRO EGE PROFIL
138,90
52.925.481,30
3,47
18:10

E

EGSER EGE SERAMIK
8,39
55.267.790,94
2,44
18:10

E

EKGYO EMLAK KONUT GMYO
8,02
2.091.036.970,86
1,96
18:10

E

EKIZ KIMYA
42,80
2.234.735,38
8,08
18:10

E

EKSUN GIDA
89,70
226.893.395,25
5,18
18:10

E

ELITE NATUREL ORGANIK GIDA
51,05
96.097.160,66
3,68
18:10

E

EMKEL EMEK ELEKTRIK
39,60
223.346.976,32
3,04
18:10

E

EMNIS EMINIS AMBALAJ
81,90
2.940.313,30
6,36
18:10

E

ENERY A ENERJI
165,70
1.566.314.259,30
3,27
18:10

E

ENJSA ENERJISA ENERJI
52,55
740.254.072,85
1,96
18:10

E

ENKAI ENKA INSAAT
34,40
1.858.895.501,34
2,71
18:10

E

ENSRI ENSARI DERI
22,02
96.775.087,02
8,58
18:10

E

EPLAS EGT
7,38
52.583.292,02
3,02
18:10

E

ERBOS AN
179,30
243.836.143,10
5,28
18:10

E

ERCB ERCIYAS CELIK BORU
143,30
283.395.570,40
1,38
18:10

E

EREGL I DEMIR CELIK
44,68
5.230.913.047,18
3,54
18:10

E

ERSU GIDA
9,21
27.509.067,11
0,86
18:10

E

ESCAR FILO
185,10
36.119.991,10
3,81
18:10

E

ESCOM ESCORT TEKNOLOJI
41,92
49.808.738,86
2,15
18:10

E

ESEN BOGA ELEKTRIK
117,40
569.325.046,10
2,53
18:10

E

ETILR ETILER GIDA
15,45
35.960.017,51
1,72
18:10

E

ETYAT EURO TREND YAT. ORT.
10,10
3.769.659,47
0,20
18:10

E

EUHOL EURO YATIRIM HOLDING
3,00
38.844.002,02
3,54
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,13
8.411.326,46
2,13
18:10

E

EUPWR EUROPOWER ENERJI
233,60
2.310.158.170,50
5,39
18:10

E

EUREN EUROPEN ENDUSTRI
20,30
542.935.425,40
0,29
18:10

E

EUYO EURO YAT. ORT.
16,00
7.265.998,00
3,90
18:10

E

EYGYO EYG GMYO
22,90
38.410.100,40
2,14
18:10

F

FADE GIDA
20,18
80.679.005,38
3,90
18:10

F

FENER BAHCE FUTBOL
92,65
322.973.995,10
0,27
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,86
34.227.174,56
1,45
18:10

F

FMIZP F-M IZMIT PISTON
184,90
34.268.007,10
0,27
18:10

F

FONET BILGI TEKNOLOJILERI
20,90
61.632.414,62
1,42
18:10

F

FORMT FORMET METAL VE CAM
4,07
198.629.886,14
2,16
18:10

F

FORTE BILGI ILETISIM
91,85
193.362.779,70
3,97
18:10

F

FRIGO PAK GIDA
7,95
38.167.270,52
3,64
18:10

F

FROTO FORD OTOSAN
835,00
1.183.137.932,30
1,79
18:10

F

FZLGY FUZUL GMYO
17,05
311.369.385,59
0,23
18:10

G

GARAN TI BANKASI
51,45
3.096.904.137,75
0,19
18:10

G

GARFA GARANTI FAKTORING
81,50
34.891.173,90
2,28
18:10

G

GEDIK Y. MEN. DEG.
17,73
38.434.576,32
0,80
18:10

G

GEDZA GEDIZ AMBALAJ
23,18
31.483.422,66
1,36
18:10

G

GENIL GEN ILAC
65,15
133.016.909,05
1,14
18:10

G

GENTS GENTAS
7,94
18.961.439,70
0,75
18:10

G

GEREL GERSAN ELEKTRIK
25,66
144.020.411,86
9,94
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
103,10
2.695.727.835,85
4,14
18:10

G

GIPTA OFIS KIRTASIYE
33,14
425.313.830,04
1,78
18:10

G

GLBMD GLOBAL MEN. DEG.
37,38
34.332.008,60
0,21
18:10

G

GLCVY GELECEK VARLIK YONETIMI
34,66
57.247.861,34
4,02
18:10

G

GLRYH GULER YAT. HOLDING
10,43
51.477.301,04
1,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,00
323.152.863,63
3,47
18:10

G

GMTAS GIMAT MAGAZACILIK
10,31
27.446.219,44
2,18
18:10

G

GOKNR GOKNUR GIDA
29,62
417.937.535,06
4,70
18:10

G

GOLTS GOLTAS CIMENTO
266,50
301.143.567,30
0,95
18:10

G

GOODY GOOD-YEAR
26,16
185.507.760,20
0,08
18:10

G

GOZDE GIRISIM
32,12
152.516.726,40
10,00
18:10

G

GRNYO GARANTI YAT. ORT.
9,52
136.356.511,88
3,05
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
53,45
69.740.839,64
4,91
18:10

G

GRTRK GRAINTURK TARIM
35,98
99.021.908,20
3,54
18:10

G

GSDDE GSD DENIZCILIK
8,59
25.371.486,62
3,37
18:10

G

GSDHO GSD HOLDING
4,66
219.444.897,45
2,10
18:10

G

GSRAY GALATASARAY SPORTIF
7,60
397.486.830,02
2,19
18:10

G

GUBRF GUBRE FABRIK.
348,70
2.129.820.096,40
0,06
18:10

G

GWIND GALATA WIND ENERJI
35,56
598.399.131,06
5,17
18:10

G

GZNMI GEZINOMI SEYAHAT
26,50
42.858.348,50
1,30
18:10

H

HALKB T. HALK BANKASI
15,44
1.157.142.454,32
0,06
18:10

H

HATEK HATAY TEKSTIL
12,27
93.454.543,52
3,02
18:10

H

HATSN HATSAN GEMI
30,06
4.545.973,80
9,95
18:10

H

HDFGS HEDEF GIRISIM
2,22
81.951.261,08
3,06
18:10

H

HEDEF HOLDING
28,96
55.786.058,02
5,23
18:10

H

HEKTS HEKTAS
25,76
5.774.782.657,54
7,96
18:10

H

HKTM HIDROPAR HAREKET KONTROL
64,00
49.288.896,85
2,74
18:10

H

HLGYO HALK GMYO
5,39
302.792.923,90
1,46
18:10

H

HTTBT HITIT BILGISAYAR
62,60
34.773.039,50
0,97
18:10

H

HUBVC HUB GIRISIM
9,51
27.182.729,34
4,90
18:10

H

HUNER HUN YENILENEBILIR ENERJI
9,04
147.624.120,40
2,38
18:10

H

HURGZ HURRIYET GZT.
5,32
75.468.887,59
1,33
18:10

I

ICBCT ICBC TURKEY BANK
10,90
31.648.567,17
1,02
18:10

I

ICUGS ICU GIRISIM
9,09
7.922.812,73
1,94
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
66,10
27.133.746,60
6,44
18:10

I

IDGYO IDEALIST GMYO
6,19
4.435.148,78
2,83
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,70
171.780.567,75
3,89
18:10

I

IHAAS IHLAS HABER AJANSI
22,02
134.088.426,48
1,66
18:10

I

IHEVA IHLAS EV ALETLERI
2,41
50.940.289,11
6,23
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
89.948.444,73
5,41
18:10

I

IHLAS HOLDING
1,19
248.370.573,89
4,80
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,49
174.962.021,76
4,49
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,91
41.507.492,52
6,37
18:10

I

IMASM IMAS MAKINA
18,73
401.407.605,79
1,96
18:10

I

INDES INDEKS BILGISAYAR
24,24
490.764.175,78
6,60
18:10

I

INFO YATIRIM
17,40
135.855.375,42
4,63
18:10

I

INGRM INGRAM BILISIM
382,50
119.091.270,50
4,06
18:10

I

INTEM A
169,50
85.260.553,50
1,74
18:10

I

INVEO YATIRIM HOLDING
60,00
188.631.366,15
1,69
18:10

I

INVES TCO HOLDING
311,00
23.328.494,90
0,16
18:10

I

IPEKE IPEK DOGAL ENERJI
44,80
399.658.292,90
1,97
18:10

I

ISATR IS BANKASI (A)
732.050,00
0,00
0,00
18:10

I

ISBIR HOLDING
125,80
4.958.543,00
6,61
18:10

I

ISBTR IS BANKASI (B)
388.511,60
3.885.116,00
10,00
18:10

I

ISCTR IS BANKASI (C)
24,74
6.767.444.860,84
1,67
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,46
268.179.733,74
3,54
18:10

I

ISFIN IS FIN.KIR.
12,32
257.479.288,82
0,65
18:10

I

ISGSY IS GIRISIM
30,00
140.553.063,40
6,01
18:10

I

ISGYO IS GMYO
24,06
747.093.760,20
4,79
18:10

I

ISKPL ISIK PLASTIK
9,86
78.108.137,47
4,01
18:10

I

ISKUR IS BANKASI (KUR.)
3.138.000,00
3.138.000,00
9,98
18:10

I

ISMEN IS Y. MEN. DEG.
39,02
450.085.253,98
3,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,68
78.757.151,69
1,23
18:10

I

ISYAT IS YAT. ORT.
8,77
161.362.877,23
9,90
18:10

I

ITTFH ITTIFAK HOLDING
3,76
120.023.699,35
3,34
18:10

I

IZENR IZDEMIR ENERJI
55,20
506.594.489,75
2,41
18:10

I

IZFAS IZMIR FIRCA
8,87
20.364.380,71
1,22
18:10

I

IZINV IZ YATIRIM HOLDING
34,08
14.440.124,46
1,90
18:10

I

IZMDC IZMIR DEMIR CELIK
7,42
183.436.591,68
1,33
18:10

J

JANTS A JANT SANAYI
136,80
143.949.805,50
2,84
18:10

K

KAPLM KAPLAMIN
117,50
63.655.860,50
2,26
18:10

K

KAREL ELEKTRONIK
29,28
89.186.932,14
1,88
18:10

K

KARSN KARSAN OTOMOTIV
12,02
807.982.124,33
0,17
18:10

K

KARTN KARTONSAN
83,05
104.704.046,80
1,66
18:10

K

KARYE KARTAL YEN. ENERJI
28,66
56.458.814,06
2,38
18:10

K

KATMR KATMERCILER EKIPMAN
2,30
862.589.995,88
7,26
18:10

K

KAYSE RI SEKER FABRIKASI
44,10
425.128.729,74
4,75
18:10

K

KCAER KOCAER CELIK
32,14
1.418.294.247,38
2,68
18:10

K

KCHOL KOC HOLDING
139,10
2.815.445.979,20
2,04
18:10

K

KENT GIDA
440,20
6.076.590,30
9,27
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,15
1.417.892,17
2,54
18:10

K

KERVT KEREVITAS GIDA
12,72
243.693.376,24
3,00
18:10

K

KFEIN KAFEIN YAZILIM
41,34
35.061.294,38
3,23
18:10

K

KGYO KORAY GMYO
51,65
215.563.972,06
6,71
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,42
35.790.912,22
1,98
18:10

K

KLGYO KILER GMYO
3,31
333.887.632,02
3,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
140,00
967.348.116,60
6,63
18:10

K

KLMSN KLIMASAN KLIMA
25,08
50.601.967,12
1,54
18:10

K

KLNMA T. KALKINMA BANK.
29,10
3.357.907,48
1,36
18:10

K

KLRHO KILER HOLDING
33,18
50.521.359,50
2,47
18:10

K

KLSER KALESERAMIK
99,50
2.792.505.564,45
5,51
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,09
35.544.925,61
1,77
18:10

K

KMPUR KIMTEKS POLIURETAN
84,70
374.737.924,15
0,35
18:10

K

KNFRT KONFRUT GIDA
22,30
127.312.712,94
9,94
18:10

K

KONKA KONYA KAGIT
59,75
180.826.754,45
3,46
18:10

K

KONTR OLMATIK TEKNOLOJI
320,50
4.025.187.216,30
4,78
18:10

K

KONYA CIMENTO
5.410,00
313.154.269,90
1,73
18:10

K

KOPOL KOZA POLYESTER
74,35
207.525.285,30
0,47
18:10

K

KORDS A TEKNIK TEKSTIL
95,25
505.883.738,20
0,68
18:10

K

KOZAA KOZA MADENCILIK
63,00
1.555.316.481,10
3,89
18:10

K

KOZAL KOZA ALTIN
28,16
3.876.270.714,92
2,90
18:10

K

KRDMA KARDEMIR (A)
28,86
183.879.288,82
3,15
18:10

K

KRDMB KARDEMIR (B)
26,40
87.033.319,18
2,00
18:10

K

KRDMD KARDEMIR (D)
29,26
4.878.956.753,76
3,30
18:10

K

KRGYO KORFEZ GMYO
42,78
19.806.506,44
2,33
18:10

K

KRONT KRON TEKNOLOJI
30,40
37.990.019,40
0,13
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
53.804.369,17
3,25
18:10

K

KRSTL KRISTAL KOLA
9,20
104.353.865,27
5,50
18:10

K

KRTEK KARSU TEKSTIL
28,58
68.913.047,92
2,07
18:10

K

KRVGD KERVAN GIDA
24,00
78.101.262,26
1,15
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
803,30
2.618.752,00
9,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
37,74
44.298.941,00
1,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,00
62.733.607,50
3,65
18:10

K

KUTPO KUTAHYA PORSELEN
71,85
58.535.211,45
3,30
18:10

K

KUVVA GIDA
66,00
9.175.076,00
10,00
18:10

K

KUYAS YATIRIM
66,25
183.698.128,60
4,99
18:10

K

KZBGY KIZILBUK GYO
21,52
170.115.425,58
0,92
18:10

K

KZGYO KUZUGRUP GMYO
31,22
238.822.210,42
3,70
18:10

L

LIDER LDR TURIZM
138,00
93.825.888,00
2,13
18:10

L

LIDFA LIDER FAKTORING
6,42
61.887.438,08
1,38
18:10

L

LINK BILGISAYAR
93,70
52.266.828,65
0,32
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
38,78
24.812.740,28
1,62
18:10

L

LOGO YAZILIM
74,70
110.000.221,30
2,67
18:10

L

LUKSK LUKS KADIFE
53,00
19.583.254,50
0,75
18:10

M

MAALT MARMARIS ALTINYUNUS
737,00
78.469.872,60
7,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
83,70
93.665.920,50
1,12
18:10

M

MAGEN MARGUN ENERJI
68,05
313.545.264,75
2,02
18:10

M

MAKIM MAKINE
58,30
116.585.901,05
10,00
18:10

M

MAKTK MAKINA TAKIM
6,20
55.666.485,85
0,32
18:10

M

MANAS ENERJI YONETIMI
12,58
106.192.733,87
5,20
18:10

M

MARKA YATIRIM HOLDING
12,95
11.870.645,89
0,08
18:10

M

MARTI OTEL
4,37
240.748.405,28
0,23
18:10

M

MAVI GIYIM
112,20
222.855.746,50
2,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,62
126.068.871,66
2,49
18:10

M

MEGAP MEGA POLIETILEN
5,68
78.396.335,90
2,07
18:10

M

MEPET METRO PETROL VE TESISLERI
7,71
32.381.592,05
3,26
18:10

M

MERCN MERCAN KIMYA
49,66
221.458.142,77
7,21
18:10

M

MERIT TURIZM
60,05
20.443.637,50
3,77
18:10

M

MERKO GIDA
9,60
50.812.942,34
3,32
18:10

M

METRO HOLDING
2,50
64.405.769,91
4,21
18:10

M

METUR METEMTUR YATIRIM
19,63
77.853.722,24
9,97
18:10

M

MGROS MIGROS TICARET
376,00
598.259.823,00
0,80
18:10

M

MIATK MIA TEKNOLOJI
711,60
277.202.654,60
9,99
18:10

M

MIPAZ MILPA
45,88
20.661.415,68
4,51
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
10,78
2.161.625,74
0,65
18:10

M

MNDRS MENDERES TEKSTIL
12,72
131.855.966,63
5,56
18:10

M

MNDTR MONDI TURKEY
18,01
36.323.427,18
2,07
18:10

M

MOBTL MOBILTEL ILETISIM
4,45
260.779.648,45
1,60
18:10

M

MPARK MLP SAGLIK
144,70
108.099.600,80
2,99
18:10

M

MRGYO MARTI GMYO
8,80
117.627.505,40
1,79
18:10

M

MRSHL MARSHALL
656,40
50.912.788,90
0,11
18:10

M

MSGYO MISTRAL GMYO
9,71
13.902.764,67
3,86
18:10

M

MTRKS MATRIKS BILGI DAGITIM
60,75
117.488.181,70
3,67
18:10

M

MTRYO METRO YAT. ORT.
7,71
3.108.022,07
2,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,36
24.780.238,98
2,70
18:10

N

NATEN NATUREL ENERJI
344,90
501.443.747,10
9,98
18:10

N

NETAS TELEKOM.
53,25
55.366.237,10
3,71
18:10

N

NIBAS NIGBAS NIGDE BETON
21,66
205.351.640,90
0,28
18:10

N

NTGAZ NATURELGAZ
18,30
148.583.568,91
1,13
18:10

N

NTHOL NET HOLDING
22,48
81.382.606,54
1,75
18:10

N

NUGYO NUROL GMYO
8,26
45.713.681,40
1,55
18:10

N

NUHCM NUH CIMENTO
371,30
1.058.254.889,90
1,28
18:10

O

OBASE BILGISAYAR
29,18
58.391.877,30
1,67
18:10

O

ODAS ELEKTRIK
12,68
3.698.813.345,52
4,88
18:10

O

OFSYM OFIS YEM GIDA
69,95
107.837.122,00
3,91
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
200,00
59.062.347,20
2,34
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,67
40.888.865,24
3,53
18:10

O

ORGE ENERJI ELEKTRIK
55,55
252.943.554,15
5,20
18:10

O

ORMA N MAHSULLERI
121,50
1.096.178,40
1,33
18:10

O

OSMEN OSMANLI MENKUL
254,10
87.028.716,80
3,71
18:10

O

OSTIM ENDUSTRIYEL YAT
13,17
85.371.732,65
2,57
18:10

O

OTKAR OTOKAR
351,00
196.317.091,10
0,60
18:10

O

OTTO HOLDING
401,00
4.050.927,70
1,52
18:10

O

OYAKC OYAK CIMENTO
81,25
2.841.789.862,55
2,52
18:10

O

OYAYO OYAK YAT. ORT.
28,00
29.790.337,94
1,62
18:10

O

OYLUM SINAI YATIRIMLAR
9,37
57.363.113,73
5,16
18:10

O

OYYAT OYAK YATIRIM MENKUL
57,90
15.042.715,40
0,43
18:10

O

OZGYO OZDERICI GMYO
5,82
44.925.403,34
0,68
18:10

O

OZKGY OZAK GMYO
8,99
254.449.137,37
1,10
18:10

O

OZRDN OZERDEN AMBALAJ
32,40
61.242.292,74
1,50
18:10

O

OZSUB OZSU BALIK
32,54
84.080.482,88
1,69
18:10

P

PAGYO PANORA GMYO
40,30
10.856.593,82
3,82
18:10

P

PAMEL ELEKTRIK
149,80
62.113.071,10
2,47
18:10

P

PAPIL ON SAVUNMA
30,96
88.548.365,78
4,44
18:10

P

PARSN PARSAN
138,90
332.622.206,30
4,51
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
88,85
389.448.080,85
3,42
18:10

P

PCILT PC ILETISIM MEDYA
31,50
123.670.713,04
3,28
18:10

P

PEGYO PERA GMYO
7,43
31.482.618,02
3,13
18:10

P

PEKGY PEKER GMYO
25,30
96.535.969,64
0,39
18:10

P

PENGD PENGUEN GIDA
9,39
63.513.653,71
3,79
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
23,22
179.169.439,98
1,94
18:10

P

PETKM PETKIM
19,90
2.186.859.157,26
2,36
18:10

P

PETUN PINAR ET VE UN
82,70
18.891.723,20
2,13
18:10

P

PGSUS PEGASUS
794,90
1.509.019.088,10
0,64
18:10

P

PINSU PINAR SU
9,73
18.260.998,55
1,12
18:10

P

PKART PLASTIKKART
37,30
6.038.317,78
0,27
18:10

P

PKENT PETROKENT TURIZM
155,00
40.009.619,00
2,39
18:10

P

PLTUR PLATFORM TURIZM
15,84
95.006.598,11
0,13
18:10

P

PNLSN PANELSAN CATI CEPHE
60,95
102.368.152,50
0,58
18:10

P

PNSUT PINAR SUT
84,70
75.748.582,05
3,14
18:10

P

POLHO POLISAN HOLDING
16,33
108.845.784,30
3,37
18:10

P

POLTK POLITEKNIK METAL
6.550,00
23.670.603,20
4,38
18:10

P

PRDGS PARDUS GIRISIM
9,53
139.530.934,46
5,36
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,96
62.720.781,90
2,46
18:10

P

PRKME PARK ELEK.MADENCILIK
29,44
58.799.101,44
3,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,96
50.959.675,56
1,45
18:10

P

PSDTC PERGAMON DIS TICARET
54,00
13.248.102,75
2,53
18:10

P

PSGYO PASIFIK GMYO
6,09
483.148.841,98
3,18
18:10

Q

QNBFB QNB FINANSBANK
303,60
51.283.510,50
9,96
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
550,00
8.661.573,90
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,48
253.162.201,07
2,26
18:10

R

RALYH RAL YATIRIM HOLDING
77,40
23.805.360,60
2,95
18:10

R

RAYSG RAY SIGORTA
63,70
144.479.185,50
3,24
18:10

R

REEDR REEDER TEKNOLOJI
13,60
15.039.546,40
9,94
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,06
32.605.067,84
0,94
18:10

R

RODRG RODRIGO TEKSTIL
55,15
12.615.614,05
1,08
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,28
198.709.138,48
1,43
18:10

R

RUBNS RUBENIS TEKSTIL
32,84
75.289.290,86
3,81
18:10

R

RYGYO REYSAS GMYO
25,70
79.029.897,94
0,70
18:10

R

RYSAS REYSAS LOJISTIK
35,92
26.589.916,66
1,70
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,50
46.871.580,88
0,00
18:10

S

SAHOL SABANCI HOLDING
58,25
4.111.283.879,85
0,26
18:10

S

SAMAT SARAY MATBAACILIK
18,31
34.460.872,73
1,05
18:10

S

SANEL MUHENDISLIK
19,80
40.832.373,47
2,75
18:10

S

SANFM SANIFOAM ENDUSTRI
25,20
12.177.085,48
2,40
18:10

S

SANKO PAZARLAMA
27,72
58.530.869,68
3,75
18:10

S

SARKY SARKUYSAN
42,66
82.856.163,18
2,80
18:10

S

SASA POLYESTER
50,45
9.327.827.802,92
9,91
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
119,00
1.189.733.346,10
3,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
387,00
779.408.493,50
5,61
18:10

S

SEGYO SEKER GMYO
4,31
149.975.430,72
2,27
18:10

S

SEKFK SEKER FIN. KIR.
17,09
44.331.839,12
1,10
18:10

S

SEKUR O PLASTIK
27,68
18.111.786,78
1,00
18:10

S

SELEC SELCUK ECZA DEPOSU
65,70
220.708.410,25
1,94
18:10

S

SELGD SELCUK GIDA
11,75
5.139.519,00
2,97
18:10

S

SELVA GIDA
17,00
124.378.571,91
6,58
18:10

S

SEYKM SEYITLER KIMYA
7,32
32.999.167,62
2,14
18:10

S

SILVR SILVERLINE ENDUSTRI
16,44
17.602.662,28
1,56
18:10

S

SISE CAM
53,60
3.490.358.292,70
2,90
18:10

S

SKBNK SEKERBANK
6,50
1.481.731.125,13
9,98
18:10

S

SKTAS SOKTAS
5,70
18.272.571,54
6,40
18:10

S

SMART IKS YAZILIM
15,20
67.067.699,87
1,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
90,20
4.421.219.378,25
3,03
18:10

S

SNGYO SINPAS GMYO
3,32
343.811.925,36
0,60
18:10

S

SNICA SANICA ISI SANAYI
42,36
242.881.340,54
9,97
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
29,48
15.377.423,08
8,54
18:10

S

SNPAM SONMEZ PAMUKLU
46,76
4.760.689,72
9,99
18:10

S

SODSN SODAS SODYUM SANAYII
57,55
1.429.007,65
7,33
18:10

S

SOKE DEGIRMENCILIK
24,80
207.059.352,80
4,10
18:10

S

SOKM SOK MARKETLER TICARET
61,55
592.306.558,05
0,08
18:10

S

SONME Z FILAMENT
55,95
88.848.737,25
7,70
18:10

S

SRVGY SERVET GMYO
286,60
85.371.808,40
0,17
18:10

S

SUMAS SUNI TAHTA
241,90
2.365.171,00
9,21
18:10

S

SUNTK SUN TEKSTIL
74,10
62.257.425,80
0,82
18:10

S

SUWEN TEKSTIL
24,20
80.505.238,64
4,65
18:10

T

TARKM TARKIM BITKI KORUMA
306,30
39.832.170,90
9,98
18:10

T

TATEN TATLIPINAR ENERJI URETIM
52,40
247.710.220,00
3,76
18:10

T

TATGD TAT GIDA
39,30
114.592.272,38
4,15
18:10

T

TAVHL TAV HAVALIMANLARI
122,00
817.382.296,50
0,89
18:10

T

TBORG T.TUBORG
62,40
2.869.093,35
2,50
18:10

T

TCELL TURKCELL
53,00
2.053.794.746,75
3,99
18:10

T

TDGYO TREND GMYO
11,00
22.508.411,18
3,85
18:10

T

TEKTU TEK-ART TURIZM
4,22
72.846.709,46
0,72
18:10

T

TERA YATIRIM MENKUL DEGERLER
35,20
37.581.663,84
1,07
18:10

T

TETMT TETAMAT GIDA
2.594,90
114.590.327,40
10,00
18:10

T

TEZOL EUROPAP KAGIT
20,92
147.044.021,62
1,75
18:10

T

TGSAS TGS DIS TICARET
26,50
16.197.132,92
1,49
18:10

T

THYAO TURK HAVA YOLLARI
227,50
11.387.047.358,30
2,15
18:10

T

TKFEN TEKFEN HOLDING
51,25
487.367.717,95
2,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
289.927.601,66
3,83
18:10

T

TLMAN TRABZON LIMAN
91,80
109.860.603,10
2,96
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
51,40
28.087.332,00
3,02
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,60
349.950.378,40
4,62
18:10

T

TNZTP TAPDI TINAZTEPE
61,00
70.629.778,00
6,01
18:10

T

TOASO TOFAS OTO. FAB.
292,00
2.167.998.975,00
0,34
18:10

T

TRCAS TURCAS PETROL
28,40
104.895.975,80
0,98
18:10

T

TRGYO TORUNLAR GMYO
30,58
85.117.833,28
1,59
18:10

T

TRILC TURK ILAC SERUM
15,32
256.803.795,24
3,59
18:10

T

TSGYO TSKB GMYO
6,53
35.580.947,35
2,39
18:10

T

TSKB T.S.K.B.
8,07
989.613.874,05
7,89
18:10

T

TSPOR TRABZONSPOR SPORTIF
6,43
329.930.600,03
4,17
18:10

T

TTKOM TURK TELEKOM
23,22
1.286.950.545,38
3,01
18:10

T

TTRAK TURK TRAKTOR
880,60
503.540.216,60
3,85
18:10

T

TUCLK TUGCELIK
80,30
111.498.682,10
9,98
18:10

T

TUKAS
9,18
443.978.073,33
1,18
18:10

T

TUPRS TUPRAS
169,70
10.760.314.595,30
2,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
31,52
31.463.447,52
1,50
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
344,80
35.043.186,40
9,98
18:10

T

TURSG TURKIYE SIGORTA
35,06
253.309.211,98
0,63
18:10

U

UFUK YATIRIM
72,00
7.611.293,45
1,17
18:10

U

ULAS LAR TURIZM YAT.
16,50
3.858.083,98
2,88
18:10

U

ULKER BISKUVI
97,75
2.391.647.476,75
9,96
18:10

U

ULUFA ULUSAL FAKTORING
11,07
81.261.752,04
6,85
18:10

U

ULUSE ULUSOY ELEKTRIK
162,10
15.409.339,60
1,70
18:10

U

ULUUN ULUSOY UN SANAYI
34,66
130.096.757,90
2,75
18:10

U

UMPAS HOLDING
8,11
1.784.658,03
6,01
18:10

U

UNLU YATIRIM HOLDING
22,48
35.444.910,98
2,43
18:10

U

USAK SERAMIK
12,48
203.090.667,49
8,62
18:10

U

UZERB UZERTAS BOYA
196,00
2.982.240,00
3,98
18:10

V

VAKBN VAKIFLAR BANKASI
14,15
1.309.082.680,37
1,80
18:10

V

VAKFN VAKIF FIN. KIR.
9,19
184.372.568,26
0,88
18:10

V

VAKKO TEKSTIL
106,80
105.866.959,10
9,99
18:10

V

VANGD VANET GIDA
18,75
26.228.048,41
3,35
18:10

V

VBTYZ VBT YAZILIM
87,65
91.902.875,15
2,04
18:10

V

VERTU VERUSATURK GIRISIM
40,44
66.528.254,58
4,62
18:10

V

VERUS A HOLDING
179,00
101.663.042,30
1,42
18:10

V

VESBE VESTEL BEYAZ ESYA
16,99
158.053.004,13
0,59
18:10

V

VESTL VESTEL
63,80
602.427.156,00
1,47
18:10

V

VKFYO VAKIF YAT. ORT.
24,10
138.034.007,80
0,50
18:10

V

VKGYO VAKIF GMYO
2,48
437.107.781,21
2,90
18:10

V

VKING VIKING KAGIT
30,84
8.568.636,64
1,34
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
118,40
26.408.559,00
3,50
18:10

Y

YATAS
38,68
87.787.163,78
1,18
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,92
45.376.752,62
3,53
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
84.056,30
3.733.361,90
1,21
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
260,00
4.510.917.917,20
1,76
18:10

Y

YESIL YATIRIM HOLDING
4,90
54.351.236,16
3,35
18:10

Y

YGGYO YENI GIMAT GMYO
40,68
7.111.217,76
0,00
18:10

Y

YGYO YESIL GMYO
2,76
95.938.696,49
1,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
17,08
5.347.122.492,16
0,12
18:10

Y

YKSLN YUKSELEN CELIK
15,65
194.256.632,68
8,15
18:10

Y

YONGA MOBILYA
55,00
3.128.175,60
10,00
18:10

Y

YUNSA
83,50
147.996.661,85
5,28
18:10

Y

YYAPI YESIL YAPI
3,07
81.661.846,61
3,46
18:10

Y

YYLGD YAYLA GIDA
23,50
670.956.642,46
1,47
18:10

Z

ZEDUR ENERJI
79,65
49.332.567,45
1,67
18:10

Z

ZOREN ZORLU ENERJI
5,41
4.798.454.404,00
6,71
18:10

Z

ZRGYO ZIRAAT GMYO
5,28
38.617.378,36
3,12
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.