| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 107,80 | 0,84 | 18:09:42 |
| AGHOL | 224,40 | -0,04 | 18:08:26 |
| AHGAZ | 14,62 | -1,95 | 18:09:52 |
| AKBNK | 31,68 | -1,68 | 18:09:58 |
| AKCNS | 178,90 | -4,02 | 18:09:27 |
| AKFGY | 5,32 | -3,27 | 18:09:56 |
| AKSA | 93,25 | -4,60 | 18:09:56 |
| AKSEN | 40,74 | -5,08 | 18:09:54 |
| ALARK | 122,30 | 0,08 | 18:09:55 |
| ALBRK | 4,01 | -0,50 | 18:09:58 |
| ALFAS | 154,20 | -3,93 | 18:09:59 |
| ARCLK | 154,30 | -1,84 | 18:09:56 |
| ASELS | 41,00 | -3,07 | 18:09:59 |
| ASTOR | 136,50 | -3,26 | 18:09:59 |
| ASUZU | 251,60 | -1,72 | 18:09:34 |
| AYDEM | 20,20 | 2,69 | 18:09:35 |
| BAGFS | 42,42 | -3,46 | 18:09:28 |
| BERA | 16,92 | -4,78 | 18:09:59 |
| BIMAS | 275,40 | -0,83 | 18:09:59 |
| BIOEN | 21,88 | -0,55 | 18:09:54 |
| BRSAN | 717,00 | 0,77 | 18:09:51 |
| BRYAT | 2.260,00 | 2,18 | 18:09:47 |
| BUCIM | 9,47 | 1,72 | 18:09:53 |
| CANTE | 22,02 | 4,86 | 18:09:59 |
| CCOLA | 388,40 | -0,38 | 18:09:45 |
| CEMTS | 13,88 | -3,00 | 18:09:56 |
| CIMSA | 304,20 | -6,60 | 18:09:59 |
| DOAS | 272,50 | -1,02 | 18:09:43 |
| DOHOL | 13,35 | -1,04 | 18:09:47 |
| ECILC | 54,60 | -2,33 | 18:09:55 |
| ECZYT | 256,90 | 4,05 | 18:09:30 |
| EGEEN | 7.800,00 | -1,26 | 18:09:50 |
| EKGYO | 8,02 | -1,96 | 18:09:59 |
| ENJSA | 52,55 | -1,96 | 18:09:58 |
| ENKAI | 34,40 | -2,71 | 18:09:59 |
| EREGL | 44,68 | -3,54 | 18:09:59 |
| EUREN | 20,30 | -0,29 | 18:09:58 |
| FROTO | 835,00 | -1,79 | 18:09:59 |
| GARAN | 51,45 | -0,19 | 18:09:59 |
| GENIL | 65,15 | -1,14 | 18:09:58 |
| GESAN | 103,10 | 4,14 | 18:09:57 |
| GLYHO | 14,00 | 3,47 | 18:09:09 |
| GSDHO | 4,66 | -2,10 | 18:09:59 |
| GUBRF | 348,70 | 0,06 | 18:09:59 |
| GWIND | 35,56 | -5,17 | 18:09:48 |
| HALKB | 15,44 | -0,06 | 18:09:57 |
| HEKTS | 25,76 | 7,96 | 18:09:59 |
| IPEKE | 44,80 | -1,97 | 18:08:55 |
| ISCTR | 24,74 | -1,67 | 18:09:42 |
| ISDMR | 41,46 | -3,54 | 18:08:01 |
| ISGYO | 24,06 | 4,79 | 18:09:46 |
| ISMEN | 39,02 | -3,27 | 18:09:42 |
| IZMDC | 7,42 | -1,33 | 18:05:01 |
| KARSN | 12,02 | 0,17 | 18:08:58 |
| KCAER | 32,14 | 2,68 | 18:09:59 |
| KCHOL | 139,10 | -2,04 | 18:08:30 |
| KMPUR | 84,70 | -0,35 | 18:08:47 |
| KONTR | 320,50 | -4,78 | 18:08:56 |
| KONYA | 5.410,00 | -1,73 | 18:09:04 |
| KORDS | 95,25 | -0,68 | 18:09:41 |
| KOZAA | 63,00 | -3,89 | 18:08:25 |
| KOZAL | 28,16 | -2,90 | 18:09:56 |
| KRDMD | 29,26 | -3,30 | 18:09:35 |
| KZBGY | 21,52 | -0,92 | 18:09:18 |
| MAVI | 112,20 | -2,18 | 18:08:22 |
| MGROS | 376,00 | 0,80 | 18:08:00 |
| ODAS | 12,68 | 4,88 | 18:09:36 |
| OTKAR | 351,00 | 0,60 | 18:08:01 |
| OYAKC | 81,25 | -2,52 | 18:09:42 |
| PENTA | 23,22 | -1,94 | 18:08:03 |
| PETKM | 19,90 | -2,36 | 18:09:56 |
| PGSUS | 794,90 | -0,64 | 18:09:43 |
| PSGYO | 6,09 | -3,18 | 18:09:57 |
| QUAGR | 6,48 | -2,26 | 18:09:16 |
| SAHOL | 58,25 | 0,26 | 18:09:30 |
| SASA | 50,45 | 9,91 | 18:09:25 |
| SELEC | 65,70 | -1,94 | 18:08:39 |
| SISE | 53,60 | -2,90 | 18:09:29 |
| SKBNK | 6,50 | 9,98 | 18:08:54 |
| SMRTG | 90,20 | 3,03 | 18:09:42 |
| SNGYO | 3,32 | -0,60 | 18:08:33 |
| SOKM | 61,55 | 0,08 | 18:08:45 |
| TAVHL | 122,00 | -0,89 | 18:08:01 |
| TCELL | 53,00 | -3,99 | 18:09:32 |
| THYAO | 227,50 | -2,15 | 18:09:26 |
| TKFEN | 51,25 | -2,01 | 18:09:18 |
| TKNSA | 27,64 | 3,83 | 18:09:59 |
| TOASO | 292,00 | -0,34 | 18:09:36 |
| TSKB | 8,07 | 7,89 | 18:09:36 |
| TTKOM | 23,22 | -3,01 | 18:09:37 |
| TTRAK | 880,60 | -3,85 | 18:09:59 |
| TUKAS | 9,18 | -1,18 | 18:09:59 |
| TUPRS | 169,70 | 2,23 | 18:10:00 |
| ULKER | 97,75 | 9,96 | 18:09:31 |
| VAKBN | 14,15 | 1,80 | 18:08:02 |
| VESBE | 16,99 | 0,59 | 18:09:41 |
| VESTL | 63,80 | -1,47 | 18:08:02 |
| YKBNK | 17,08 | -0,12 | 18:09:35 |
| YYLGD | 23,50 | 1,47 | 18:08:49 |
| ZOREN | 5,41 | 6,71 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 107,80 | 0,84 | 18:09:42 |
| AGHOL | 224,40 | -0,04 | 18:08:26 |
| AHGAZ | 14,62 | -1,95 | 18:09:52 |
| AKBNK | 31,68 | -1,68 | 18:09:58 |
| AKCNS | 178,90 | -4,02 | 18:09:27 |
| AKFGY | 5,32 | -3,27 | 18:09:56 |
| AKSA | 93,25 | -4,60 | 18:09:56 |
| AKSEN | 40,74 | -5,08 | 18:09:54 |
| ALARK | 122,30 | 0,08 | 18:09:55 |
| ALBRK | 4,01 | -0,50 | 18:09:58 |
| ALFAS | 154,20 | -3,93 | 18:09:59 |
| ARCLK | 154,30 | -1,84 | 18:09:56 |
| ASELS | 41,00 | -3,07 | 18:09:59 |
| ASTOR | 136,50 | -3,26 | 18:09:59 |
| ASUZU | 251,60 | -1,72 | 18:09:34 |
| AYDEM | 20,20 | 2,69 | 18:09:35 |
| BAGFS | 42,42 | -3,46 | 18:09:28 |
| BERA | 16,92 | -4,78 | 18:09:59 |
| BIMAS | 275,40 | -0,83 | 18:09:59 |
| BIOEN | 21,88 | -0,55 | 18:09:54 |
| BRSAN | 717,00 | 0,77 | 18:09:51 |
| BRYAT | 2.260,00 | 2,18 | 18:09:47 |
| BUCIM | 9,47 | 1,72 | 18:09:53 |
| CANTE | 22,02 | 4,86 | 18:09:59 |
| CCOLA | 388,40 | -0,38 | 18:09:45 |
| CEMTS | 13,88 | -3,00 | 18:09:56 |
| CIMSA | 304,20 | -6,60 | 18:09:59 |
| DOAS | 272,50 | -1,02 | 18:09:43 |
| DOHOL | 13,35 | -1,04 | 18:09:47 |
| ECILC | 54,60 | -2,33 | 18:09:55 |
| ECZYT | 256,90 | 4,05 | 18:09:30 |
| EGEEN | 7.800,00 | -1,26 | 18:09:50 |
| EKGYO | 8,02 | -1,96 | 18:09:59 |
| ENJSA | 52,55 | -1,96 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 34,40 | -2,71 | 18:09:59 |
| EREGL | 44,68 | -3,54 | 18:09:59 |
| EUREN | 20,30 | -0,29 | 18:09:58 |
| FROTO | 835,00 | -1,79 | 18:09:59 |
| GARAN | 51,45 | -0,19 | 18:09:59 |
| GENIL | 65,15 | -1,14 | 18:09:58 |
| GESAN | 103,10 | 4,14 | 18:09:57 |
| GLYHO | 14,00 | 3,47 | 18:09:09 |
| GSDHO | 4,66 | -2,10 | 18:09:59 |
| GUBRF | 348,70 | 0,06 | 18:09:59 |
| GWIND | 35,56 | -5,17 | 18:09:48 |
| HALKB | 15,44 | -0,06 | 18:09:57 |
| HEKTS | 25,76 | 7,96 | 18:09:59 |
| IPEKE | 44,80 | -1,97 | 18:08:55 |
| ISCTR | 24,74 | -1,67 | 18:09:42 |
| ISDMR | 41,46 | -3,54 | 18:08:01 |
| ISGYO | 24,06 | 4,79 | 18:09:46 |
| ISMEN | 39,02 | -3,27 | 18:09:42 |
| IZMDC | 7,42 | -1,33 | 18:05:01 |
| KARSN | 12,02 | 0,17 | 18:08:58 |
| KCAER | 32,14 | 2,68 | 18:09:59 |
| KCHOL | 139,10 | -2,04 | 18:08:30 |
| KMPUR | 84,70 | -0,35 | 18:08:47 |
| KONTR | 320,50 | -4,78 | 18:08:56 |
| KONYA | 5.410,00 | -1,73 | 18:09:04 |
| KORDS | 95,25 | -0,68 | 18:09:41 |
| KOZAA | 63,00 | -3,89 | 18:08:25 |
| KOZAL | 28,16 | -2,90 | 18:09:56 |
| KRDMD | 29,26 | -3,30 | 18:09:35 |
| KZBGY | 21,52 | -0,92 | 18:09:18 |
| MAVI | 112,20 | -2,18 | 18:08:22 |
| MGROS | 376,00 | 0,80 | 18:08:00 |
| ODAS | 12,68 | 4,88 | 18:09:36 |
| OTKAR | 351,00 | 0,60 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 81,25 | -2,52 | 18:09:42 |
| PENTA | 23,22 | -1,94 | 18:08:03 |
| PETKM | 19,90 | -2,36 | 18:09:56 |
| PGSUS | 794,90 | -0,64 | 18:09:43 |
| PSGYO | 6,09 | -3,18 | 18:09:57 |
| QUAGR | 6,48 | -2,26 | 18:09:16 |
| SAHOL | 58,25 | 0,26 | 18:09:30 |
| SASA | 50,45 | 9,91 | 18:09:25 |
| SELEC | 65,70 | -1,94 | 18:08:39 |
| SISE | 53,60 | -2,90 | 18:09:29 |
| SKBNK | 6,50 | 9,98 | 18:08:54 |
| SMRTG | 90,20 | 3,03 | 18:09:42 |
| SNGYO | 3,32 | -0,60 | 18:08:33 |
| SOKM | 61,55 | 0,08 | 18:08:45 |
| TAVHL | 122,00 | -0,89 | 18:08:01 |
| TCELL | 53,00 | -3,99 | 18:09:32 |
| THYAO | 227,50 | -2,15 | 18:09:26 |
| TKFEN | 51,25 | -2,01 | 18:09:18 |
| TKNSA | 27,64 | 3,83 | 18:09:59 |
| TOASO | 292,00 | -0,34 | 18:09:36 |
| TSKB | 8,07 | 7,89 | 18:09:36 |
| TTKOM | 23,22 | -3,01 | 18:09:37 |
| TTRAK | 880,60 | -3,85 | 18:09:59 |
| TUKAS | 9,18 | -1,18 | 18:09:59 |
| TUPRS | 169,70 | 2,23 | 18:10:00 |
| ULKER | 97,75 | 9,96 | 18:09:31 |
| VAKBN | 14,15 | 1,80 | 18:08:02 |
| VESBE | 16,99 | 0,59 | 18:09:41 |
| VESTL | 63,80 | -1,47 | 18:08:02 |
| YKBNK | 17,08 | -0,12 | 18:09:35 |
| YYLGD | 23,50 | 1,47 | 18:08:49 |
| ZOREN | 5,41 | 6,71 | 18:09:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
